Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	21.09	21.09	20.89	20.96	20.75	320,300
Dec 19, 2025	20.37	20.83	20.37	20.76	20.55	406,800
Dec 18, 2025	20.56	20.63	20.33	20.36	20.16	223,700
Dec 17, 2025	20.68	20.73	20.08	20.12	19.92	256,800
Dec 16, 2025	20.62	20.72	20.34	20.51	20.30	441,400
Dec 15, 2025	21.22	21.26	20.66	20.68	20.47	534,000
Dec 12, 2025	21.67	21.78	21.03	21.11	20.90	344,200
Dec 11, 2025	21.53	21.66	21.27	21.66	21.44	382,800
Dec 10, 2025	21.72	21.81	21.54	21.65	21.43	427,200
Dec 9, 2025	21.68	21.97	21.68	21.78	21.56	269,800
Dec 8, 2025	21.63	21.74	21.43	21.73	21.51	501,300
Dec 5, 2025	21.28	21.47	21.19	21.35	21.14	294,000
Dec 4, 2025	20.92	21.14	20.82	21.07	20.86	269,100
Dec 3, 2025	20.76	20.98	20.62	20.97	20.76	601,400
Dec 2, 2025	20.85	20.96	20.76	20.78	20.57	273,900
Dec 1, 2025	20.63	20.87	20.57	20.76	20.55	2,572,000
Nov 28, 2025	20.67	20.91	20.59	20.91	20.70	322,200
Nov 26, 2025	20.34	20.62	20.29	20.54	20.33	242,800
Nov 25, 2025	20.25	20.34	19.96	20.32	20.12	308,200
Nov 24, 2025	19.91	20.34	19.90	20.31	20.11	521,900
Nov 21, 2025	19.77	19.88	19.25	19.73	19.53	588,000
Nov 20, 2025	20.77	20.79	19.73	19.76	19.56	679,400
Nov 19, 2025	20.38	20.45	20.12	20.33	20.13	269,700
Nov 18, 2025	20.38	20.58	20.19	20.43	20.23	372,200
Nov 17, 2025	20.88	21.07	20.51	20.65	20.44	561,300

Historical stock prices.