Global X Data Center & Digital

DTCR · NASDAQ

Prices in USD

Historical prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202625.3325.4324.5825.1225.031,313,800
Jan 28, 202625.3525.4025.0725.2525.161,172,100
Jan 27, 202624.3624.8624.2624.7824.691,222,900
Jan 26, 202624.1624.3824.0524.1124.02915,900
Jan 23, 202623.6423.9723.3623.8223.73592,300
Jan 22, 202623.8523.9123.6123.7423.65672,500
Jan 21, 202623.5923.7523.2323.6323.54647,300
Jan 20, 202623.5723.6523.2423.3123.22760,100
Jan 16, 202623.6523.8323.5123.8023.71751,500
Jan 15, 202623.7523.7523.4523.4923.40712,600
Jan 14, 202623.4623.4623.1723.4323.34690,600
Jan 13, 202623.2923.4223.1523.3223.23780,400
Jan 12, 202623.0923.4823.0923.4423.351,023,800
Jan 9, 202622.5823.1422.4923.1023.02516,900
Jan 8, 202622.6122.8822.5522.6222.54774,800
Jan 7, 202622.7822.8122.4422.4522.37628,600
Jan 6, 202622.4722.6622.3922.6022.52797,600
Jan 5, 202622.2622.2721.9122.2222.14680,900
Jan 2, 202621.6021.9921.5621.9521.87756,500
Dec 31, 202521.2621.2621.1021.1021.02337,700
Dec 30, 202521.3221.3321.1721.2121.13469,700
Dec 29, 202520.9521.1820.9421.1520.94481,100
Dec 26, 202521.1721.1721.0321.0920.88279,100
Dec 24, 202521.0021.1621.0021.1020.89221,600
Dec 23, 202520.9020.9920.7720.9320.73331,200