WisdomTree U.S. Total Dividend Fund

DTD · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202696.0996.6096.0496.5496.5410,886
Nov 9, 202695.5296.7895.4396.5796.5713,300
Nov 6, 202694.2795.3194.2794.7594.7521,100
Nov 5, 202697.9897.9894.9594.9594.9520,600
Nov 4, 202697.8198.1397.4898.1298.1214,800
Nov 3, 202696.6996.9696.5396.6996.6918,900
Nov 2, 202697.0297.5296.8396.9496.949,900
Oct 30, 202697.3697.4996.5896.8496.848,200
Oct 29, 202697.1097.3496.9797.3397.3324,500
Oct 28, 202696.3496.6296.2196.4996.4934,000
Oct 27, 202696.3896.5196.1996.3296.3215,000
Oct 26, 202696.0896.6696.0896.4596.3326,700
Oct 23, 202696.0996.3295.8095.9595.8418,800
Oct 22, 202696.1996.6096.0396.6096.4810,200
Oct 21, 202696.3696.4496.0096.4196.3025,100
Oct 20, 202695.6696.4195.6696.2696.1544,400
Oct 19, 202695.7995.9295.3995.3995.2815,500
Oct 16, 202696.2196.5295.6095.8495.7311,800
Oct 15, 202695.7695.9795.6495.8495.7320,200
Oct 14, 202695.0495.3595.0495.3595.2419,800
Oct 13, 202695.8295.8295.2595.4995.3822,200
Oct 12, 202695.2795.5195.2795.5195.4014,600
Oct 9, 202694.8095.2494.8095.0994.9812,300
Oct 8, 202694.3694.9194.2994.8594.7420,200
Oct 7, 202694.5494.6694.3094.4494.338,800