WisdomTree U.S. Total Dividend Fund

DTD · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202694.6495.0594.6494.9394.8217,100
Oct 5, 202694.0294.5694.0294.3094.1912,200
Oct 2, 202693.8994.0793.8694.0093.8911,800
Oct 1, 202693.4093.6292.9093.4993.3823,500
Sep 30, 202694.3094.3093.4293.4293.3132,500
Sep 29, 202694.2394.2393.7494.0993.9818,600
Sep 28, 202694.5194.5794.1694.1994.08108,800
Sep 25, 202694.1794.8694.1794.8694.7518,900
Sep 24, 202694.5594.7694.2894.3894.0724,000
Sep 23, 202695.2095.2094.6094.6294.3115,300
Sep 22, 202695.7995.7995.2695.2994.989,600
Sep 21, 202695.3595.8595.1895.6495.3315,500
Sep 18, 202695.1795.1794.8594.9894.6758,200
Sep 17, 202695.5395.5395.0195.2994.9851,200
Sep 16, 202695.7895.7894.2794.7294.41180,300
Sep 15, 202695.8595.8595.4595.7495.43122,800
Sep 14, 202696.2396.2895.8295.9095.5912,300
Sep 11, 202696.4596.5796.1796.2395.9218,400
Sep 10, 202695.9795.9795.5695.6195.3055,700
Sep 9, 202696.5496.5496.0596.0995.7849,700
Sep 8, 202696.9896.9896.5496.5496.2318,500
Sep 4, 202697.3597.5497.2097.2096.8811,400
Sep 3, 202697.3497.8297.1297.6397.3122,600
Sep 2, 202696.5897.2096.5896.9496.6215,700
Sep 1, 202696.6396.8796.2996.3796.069,300