No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 83.94 | 84.65 | 83.94 | 84.56 | 82.94 | 10,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
WisdomTree U.S. Total Dividend Fund
DTD · NYSEArca