WisdomTree U.S. Total Dividend Fund (DTD) Historical ETF Prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	84.92	85.06	84.48	84.67	83.15	16,800
Dec 16, 2025	85.30	85.30	84.56	84.76	83.23	24,900
Dec 15, 2025	85.69	85.69	85.25	85.49	83.95	42,500
Dec 12, 2025	85.86	85.86	85.19	85.27	83.74	42,800
Dec 11, 2025	85.24	85.85	85.24	85.75	84.21	77,000
Dec 10, 2025	84.45	85.48	84.45	85.43	83.89	19,400
Dec 9, 2025	84.73	85.04	84.41	84.45	82.93	17,500
Dec 8, 2025	85.06	85.10	84.61	84.64	83.12	21,200
Dec 5, 2025	85.20	85.42	85.02	85.02	83.49	11,000
Dec 4, 2025	85.30	85.33	85.02	85.11	83.58	8,900
Dec 3, 2025	84.65	85.34	84.65	85.22	83.69	16,400
Dec 2, 2025	84.92	84.92	84.45	84.60	83.08	10,800
Dec 1, 2025	84.85	85.18	84.72	84.72	83.20	19,600
Nov 28, 2025	84.95	85.24	84.95	85.20	83.67	11,100
Nov 26, 2025	84.60	85.16	84.56	84.94	83.41	33,500
Nov 25, 2025	83.57	84.50	83.57	84.34	82.82	25,400
Nov 24, 2025	83.50	83.65	82.99	83.56	82.06	16,800
Nov 21, 2025	82.77	83.81	82.60	83.42	81.82	27,900
Nov 20, 2025	83.73	84.07	82.40	82.42	80.84	24,300
Nov 19, 2025	83.01	83.34	82.74	82.96	81.37	18,700
Nov 18, 2025	82.98	83.47	82.69	83.13	81.54	22,000
Nov 17, 2025	83.91	84.01	82.96	83.09	81.50	13,100
Nov 14, 2025	83.68	84.26	83.46	83.93	82.32	16,100
Nov 13, 2025	84.67	84.74	83.93	84.04	82.43	11,800
Nov 12, 2025	84.65	85.00	84.65	84.74	83.12	26,000

Historical stock data.