ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	50.36	50.40	50.35	50.35	50.35	1,207
Nov 9, 2026	49.91	50.88	49.91	50.76	50.76	4,500
Nov 6, 2026	49.72	49.75	49.60	49.60	49.60	1,700
Nov 5, 2026	51.29	51.29	49.60	49.71	49.71	6,400
Nov 4, 2026	51.85	51.96	51.77	51.82	51.82	4,500
Nov 3, 2026	50.94	51.13	50.86	50.92	50.92	1,700
Nov 2, 2026	51.76	51.76	51.08	51.08	51.08	4,300
Oct 30, 2026	51.80	51.80	50.44	51.19	51.19	1,200
Oct 29, 2026	51.79	52.40	51.79	52.35	52.35	28,500
Oct 28, 2026	52.25	52.45	52.09	52.45	52.45	4,400
Oct 27, 2026	52.47	52.47	52.40	52.47	52.47	400
Oct 26, 2026	52.45	52.45	52.14	52.24	52.24	900
Oct 23, 2026	51.74	52.30	50.97	52.22	52.22	2,500
Oct 22, 2026	51.63	51.96	51.62	51.96	51.96	1,200
Oct 21, 2026	51.97	51.98	51.85	51.85	51.85	1,800
Oct 20, 2026	50.65	51.37	50.65	51.37	51.37	1,700
Oct 19, 2026	50.87	50.92	50.77	50.77	50.77	2,300
Oct 16, 2026	50.90	50.90	50.55	50.55	50.55	1,200
Oct 15, 2026	50.57	51.72	50.57	51.72	51.72	5,700
Oct 14, 2026	51.40	51.40	50.66	50.83	50.83	600
Oct 13, 2026	51.76	51.99	51.76	51.92	51.92	3,100
Oct 12, 2026	52.16	52.16	51.91	51.91	51.91	500
Oct 9, 2026	51.71	52.40	51.43	52.40	52.40	7,100
Oct 8, 2026	51.02	51.36	50.83	50.83	50.83	1,000
Oct 7, 2026	51.65	51.65	51.46	51.52	51.52	1,000

Historical stock data.