ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	52.13	52.37	51.53	51.53	51.53	9,200
Oct 5, 2026	51.57	51.85	51.54	51.85	51.85	91,000
Oct 2, 2026	51.44	51.46	51.17	51.25	51.25	14,700
Oct 1, 2026	50.99	51.08	50.67	50.96	50.96	2,100
Sep 30, 2026	51.21	51.21	50.77	50.78	50.78	2,600
Sep 29, 2026	50.79	50.79	50.33	50.72	50.72	3,100
Sep 28, 2026	50.74	50.96	50.45	50.77	50.77	1,900
Sep 25, 2026	51.33	51.46	51.31	51.31	51.31	1,700
Sep 24, 2026	51.35	51.51	50.74	51.51	51.51	500
Sep 23, 2026	51.54	51.78	51.49	51.55	51.55	2,000
Sep 22, 2026	51.23	51.85	51.23	51.85	51.85	1,900
Sep 21, 2026	51.73	51.73	51.63	51.63	51.63	600
Sep 18, 2026	51.60	51.60	51.03	51.07	51.07	9,600
Sep 17, 2026	51.66	51.67	51.64	51.67	51.67	1,300
Sep 16, 2026	51.63	51.63	51.01	51.25	51.25	1,200
Sep 15, 2026	51.46	51.69	51.46	51.69	51.69	500
Sep 14, 2026	50.76	51.93	50.76	51.85	51.85	4,300
Sep 11, 2026	50.62	50.68	50.44	50.68	50.68	2,400
Sep 10, 2026	50.63	50.67	50.35	50.40	50.40	7,500
Sep 9, 2026	50.74	50.75	50.54	50.64	50.64	95,400
Sep 8, 2026	51.31	51.39	51.09	51.09	51.09	2,700
Sep 4, 2026	52.50	52.50	52.05	52.12	52.12	800
Sep 3, 2026	52.56	52.86	52.56	52.79	52.79	3,600
Sep 2, 2026	51.68	51.92	51.68	51.90	51.90	1,900
Sep 1, 2026	52.17	52.17	52.11	52.11	52.11	900

Historical stock data.