No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 50.29 | 50.45 | 50.29 | 50.45 | 50.43 | 1,100 |
| Nov 10, 2025 | 50.17 | 50.46 | 49.88 | 50.33 | 50.31 | 2,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ALPS Disruptive Technologies ETF
DTEC · NYSEArca