ALPS Disruptive Technologies ETF

DTEC · NYSEArca

Prices in USD

Historical prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202549.0049.0548.3748.3748.362,000
Dec 16, 202548.8848.9648.7048.9648.945,200
Dec 15, 202549.2549.2548.9748.9748.951,900
Dec 12, 202549.4549.6549.4549.5149.502,100
Dec 11, 202549.8750.0549.8750.0550.03800
Dec 10, 202549.2749.8949.2749.7949.771,300
Dec 9, 202549.4449.5349.3749.3749.363,200
Dec 8, 202549.5049.5149.5049.5149.50400
Dec 5, 202550.3150.3149.9749.9749.951,800
Dec 4, 202549.6049.6849.5849.6849.661,400
Dec 3, 202548.6149.2848.5349.2849.261,900
Dec 2, 202548.6648.8848.6648.8248.801,300
Dec 1, 202548.7148.7448.6048.6048.58600
Nov 28, 202548.9749.0148.9749.0148.99400
Nov 26, 202548.6448.6448.6148.6148.591,400
Nov 25, 202547.8948.5647.8948.5548.532,800
Nov 24, 202547.6147.8647.6147.8647.84900
Nov 21, 202546.9847.4946.6247.4347.414,300
Nov 20, 202548.1948.3446.6046.6346.622,700
Nov 19, 202547.5747.6447.5547.6447.621,600
Nov 18, 202547.4447.7947.2047.5847.564,700
Nov 17, 202548.4948.5547.9047.9047.881,000
Nov 14, 202548.5149.2348.5148.8748.857,100
Nov 13, 202549.7849.7849.0849.1149.093,500
Nov 12, 202550.1950.2550.1350.1350.111,200