DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026117.78118.48114.45114.76114.76305,598
Nov 4, 2026121.40123.38115.38117.58117.581,424,900
Nov 3, 2026119.76125.84119.76122.58122.581,207,800
Nov 2, 2026123.77125.09120.91120.98120.98971,900
Oct 30, 2026125.56127.39123.29124.34124.341,176,600
Oct 29, 2026129.71133.03126.94126.98126.981,537,600
Oct 28, 2026129.22129.26124.71124.80124.801,594,600
Oct 27, 2026127.10128.66126.28128.54128.54743,300
Oct 26, 2026124.45127.20123.89126.90126.90918,200
Oct 23, 2026123.36125.65123.24123.91123.91702,500
Oct 22, 2026124.50124.74119.83123.40123.40951,400
Oct 21, 2026123.26126.32123.26124.48124.48934,200
Oct 20, 2026123.16123.99122.05122.48122.48744,800
Oct 19, 2026123.46124.52121.89122.48122.48689,400
Oct 16, 2026119.61124.17119.06123.67123.671,312,700
Oct 15, 2026123.20123.20115.92118.81118.811,740,500
Oct 14, 2026126.09127.10122.71123.33123.331,216,600
Oct 13, 2026126.05127.10124.57126.55126.55854,500
Oct 12, 2026124.68126.47124.68125.62125.62702,700
Oct 9, 2026124.03124.70123.47124.01124.01615,800
Oct 8, 2026122.57124.16122.57123.76123.76636,300
Oct 7, 2026123.83124.04121.66122.69122.691,035,300
Oct 6, 2026121.99124.79121.03124.60124.60905,500
Oct 5, 2026121.61124.11120.69122.12122.12877,100
Oct 2, 2026119.83122.47119.29121.00121.001,087,200