DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026118.97120.62118.05120.08120.08792,300
Sep 30, 2026122.82123.94119.33119.47119.47740,700
Sep 29, 2026120.75122.45120.01121.63121.63677,600
Sep 28, 2026122.39122.71121.41121.97121.971,057,300
Sep 25, 2026124.05124.58121.83122.28122.28573,500
Sep 24, 2026126.25126.25124.45124.75124.75647,000
Sep 23, 2026125.04127.09124.88125.83125.83987,400
Sep 22, 2026124.52127.76123.96124.96124.961,247,900
Sep 21, 2026124.58126.20124.03125.05125.05838,500
Sep 18, 2026125.77127.51124.89125.86124.981,642,700
Sep 17, 2026124.88126.79124.07125.90125.02923,900
Sep 16, 2026125.06127.97124.19124.99124.121,144,800
Sep 15, 2026127.44128.57124.72125.08124.21942,800
Sep 14, 2026129.04129.04126.82127.21126.32871,800
Sep 11, 2026130.24130.55127.85128.86127.961,043,000
Sep 10, 2026131.86131.86128.88129.51128.60923,600
Sep 9, 2026131.50132.60128.87130.10129.19790,900
Sep 8, 2026129.56131.50127.56131.14130.22581,300
Sep 4, 2026128.04130.01127.66129.52128.61554,400
Sep 3, 2026128.99130.33128.43128.58127.68814,400
Sep 2, 2026129.51130.22128.22128.89127.99940,400
Sep 1, 2026131.50131.92128.69129.99129.08739,700
Aug 31, 2026130.44131.47129.60131.02130.10612,200
Aug 28, 2026131.70132.06129.21129.53128.62837,700
Aug 27, 2026132.66133.08129.01131.68130.76955,300