No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 111.00 | 112.50 | 110.62 | 111.63 | 108.72 | 399,000 |
| Nov 5, 2025 | 110.11 | 111.62 | 109.12 | 110.55 | 107.67 | 555,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
DT Midstream, Inc.
DTM · NYSE