DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 2025119.64121.25118.69121.00117.841,381,600
Dec 11, 2025118.53119.70117.00119.52116.40780,600
Dec 10, 2025119.52119.52116.92117.75114.68999,700
Dec 9, 2025120.55122.02119.28119.32116.21680,200
Dec 8, 2025120.85121.21118.70120.43117.29578,300
Dec 5, 2025121.63122.70121.20121.56118.39835,100
Dec 4, 2025119.29121.59119.29121.53118.36699,400
Dec 3, 2025118.95120.81118.49119.99116.86657,100
Dec 2, 2025121.61121.61118.67118.99115.89537,300
Dec 1, 2025120.82121.54119.76121.17118.01630,700
Nov 28, 2025120.17121.82120.17121.46118.29375,300
Nov 26, 2025117.99120.65116.84119.40116.281,062,800
Nov 25, 2025115.81117.88115.30117.31114.25873,400
Nov 24, 2025116.40117.10115.19116.16113.131,140,700
Nov 21, 2025116.52117.68114.61116.89113.84758,100
Nov 20, 2025116.11118.81114.84116.35113.311,722,600
Nov 19, 2025113.75115.50112.56115.18112.18622,100
Nov 18, 2025113.86115.34113.56113.60110.64819,200
Nov 17, 2025116.23117.12114.22114.86111.86634,700
Nov 14, 2025112.66116.49111.55115.94112.92845,200
Nov 13, 2025115.31116.47112.71113.30110.34751,500
Nov 12, 2025114.33115.78114.33115.31112.30466,100
Nov 11, 2025114.79115.04113.92114.59111.60460,300
Nov 10, 2025114.74115.58113.12114.82111.82608,500
Nov 7, 2025111.41114.01111.00114.00111.03595,800