DT Cloud Star Acquisition (DTSQ) Historical Stock Prices

DT Cloud Star Acquisition Corporation (DTSQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	11.39	11.39	11.37	11.37	11.37	400
Jul 17, 2026	11.40	11.40	11.39	11.39	11.39	1,600
Jul 16, 2026	11.40	11.40	11.32	11.40	11.40	9,700
Jul 15, 2026	11.32	11.40	11.32	11.40	11.40	15,300
Jul 14, 2026	11.38	11.38	11.38	11.38	11.38	0
Jul 13, 2026	11.38	11.38	11.38	11.38	11.38	0
Jul 10, 2026	11.32	11.38	11.32	11.38	11.38	700
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	0
Jul 8, 2026	11.35	11.35	11.35	11.35	11.35	0
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	0
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	1,700
Jul 2, 2026	11.33	11.35	11.30	11.35	11.35	2,700
Jul 1, 2026	11.24	11.32	11.24	11.32	11.32	500
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	0
Jun 29, 2026	11.27	11.32	11.27	11.32	11.32	900
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	0
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	0
Jun 24, 2026	11.33	11.33	11.20	11.31	11.31	55,100
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	100
Jun 22, 2026	11.33	11.33	11.33	11.33	11.33	0
Jun 18, 2026	11.24	11.33	11.24	11.33	11.33	800
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	0
Jun 16, 2026	11.33	11.34	11.20	11.34	11.34	1,700
Jun 15, 2026	11.33	11.33	11.33	11.33	11.33	0
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	0

Historical stock data.