DT Cloud Star Acquisition (DTSQ) Historical Stock Prices

DT Cloud Star Acquisition Corporation (DTSQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	400
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	0
Jun 9, 2026	11.33	11.33	11.33	11.33	11.33	0
Jun 8, 2026	11.21	11.33	11.21	11.33	11.33	900
Jun 5, 2026	11.30	11.30	11.25	11.30	11.30	3,900
Jun 4, 2026	11.28	11.33	11.28	11.33	11.33	1,300
Jun 3, 2026	11.28	11.28	11.28	11.28	11.28	2,000
Jun 2, 2026	11.28	11.28	11.28	11.28	11.28	0
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	600
May 29, 2026	11.28	11.28	11.22	11.27	11.27	2,000
May 28, 2026	11.27	11.27	11.27	11.27	11.27	2,200
May 27, 2026	11.27	11.29	11.27	11.27	11.27	2,300
May 26, 2026	11.29	11.29	11.29	11.29	11.29	400
May 22, 2026	11.22	11.30	11.22	11.30	11.30	400
May 21, 2026	11.28	11.28	11.21	11.21	11.21	700
May 20, 2026	11.25	11.28	11.25	11.28	11.28	2,400
May 19, 2026	11.22	11.30	11.11	11.28	11.28	2,800
May 18, 2026	11.22	11.27	11.22	11.27	11.27	1,400
May 15, 2026	11.21	11.25	11.21	11.25	11.25	3,000
May 14, 2026	11.16	11.25	11.16	11.25	11.25	2,200
May 13, 2026	11.24	11.24	11.24	11.24	11.24	0
May 12, 2026	11.22	11.24	11.13	11.24	11.24	1,600
May 11, 2026	11.24	11.24	11.24	11.24	11.24	300
May 8, 2026	11.04	11.21	11.04	11.21	11.21	400
May 7, 2026	11.22	11.22	11.22	11.22	11.22	0

Historical stock data.