Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.58	0.58	0.52	—	—	29,738
Oct 30, 2026	0.57	0.60	0.54	0.55	0.55	35,500
Oct 29, 2026	0.57	0.61	0.54	0.61	0.61	19,000
Oct 28, 2026	0.60	0.60	0.55	0.58	0.58	6,800
Oct 27, 2026	0.55	0.60	0.53	0.58	0.58	37,100
Oct 26, 2026	0.58	0.60	0.54	0.57	0.57	42,900
Oct 23, 2026	0.52	0.58	0.50	0.57	0.57	86,500
Oct 22, 2026	0.51	0.53	0.49	0.51	0.51	45,700
Oct 21, 2026	0.52	0.53	0.50	0.52	0.52	6,800
Oct 20, 2026	0.53	0.55	0.53	0.53	0.53	15,700
Oct 19, 2026	0.56	0.59	0.53	0.53	0.53	41,900
Oct 16, 2026	0.60	0.61	0.56	0.56	0.56	38,600
Oct 15, 2026	0.59	0.62	0.58	0.59	0.59	44,500
Oct 14, 2026	0.63	0.65	0.59	0.60	0.60	49,300
Oct 13, 2026	0.64	0.65	0.61	0.64	0.64	43,800
Oct 12, 2026	0.66	0.66	0.63	0.64	0.64	41,600
Oct 9, 2026	0.62	0.70	0.62	0.66	0.66	67,300
Oct 8, 2026	0.61	0.67	0.59	0.63	0.63	91,600
Oct 7, 2026	0.63	0.64	0.59	0.61	0.61	66,800
Oct 6, 2026	0.62	0.63	0.58	0.60	0.60	64,000
Oct 5, 2026	0.64	0.64	0.61	0.62	0.62	56,600
Oct 2, 2026	0.57	0.65	0.56	0.65	0.65	286,100
Oct 1, 2026	0.59	0.62	0.55	0.56	0.56	100,800
Sep 30, 2026	0.64	0.66	0.61	0.62	0.62	105,900
Sep 29, 2026	0.66	0.72	0.61	0.64	0.64	843,800

Historical stock data.