Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.64	0.68	0.61	0.62	0.62	70,300
Sep 25, 2026	0.58	0.68	0.58	0.65	0.65	153,300
Sep 24, 2026	0.59	0.60	0.56	0.60	0.60	67,600
Sep 23, 2026	0.60	0.64	0.58	0.59	0.59	143,400
Sep 22, 2026	0.56	0.64	0.54	0.61	0.61	265,100
Sep 21, 2026	0.57	0.59	0.54	0.55	0.55	152,900
Sep 18, 2026	0.54	0.59	0.53	0.54	0.54	253,800
Sep 17, 2026	0.52	0.53	0.50	0.52	0.52	129,700
Sep 16, 2026	0.46	0.58	0.46	0.53	0.53	816,600
Sep 15, 2026	0.46	0.49	0.42	0.46	0.46	364,800
Sep 14, 2026	0.51	0.51	0.47	0.47	0.47	141,500
Sep 11, 2026	0.52	0.52	0.51	0.51	0.51	28,900
Sep 10, 2026	0.52	0.52	0.50	0.52	0.52	77,900
Sep 9, 2026	0.53	0.55	0.52	0.53	0.53	81,700
Sep 8, 2026	0.57	0.57	0.52	0.53	0.53	203,600
Sep 4, 2026	0.56	0.60	0.54	0.58	0.58	160,700
Sep 3, 2026	0.57	0.58	0.54	0.54	0.54	129,500
Sep 2, 2026	0.58	0.61	0.55	0.55	0.55	199,000
Sep 1, 2026	0.72	0.72	0.58	0.58	0.58	418,000
Aug 31, 2026	0.84	0.91	0.70	0.76	0.76	1,755,200
Aug 28, 2026	0.68	1.15	0.61	0.96	0.96	64,142,200
Aug 27, 2026	0.67	0.70	0.67	0.70	0.70	12,700
Aug 26, 2026	0.66	0.70	0.66	0.70	0.70	9,200
Aug 25, 2026	0.71	0.71	0.67	0.67	0.67	6,400
Aug 24, 2026	0.70	0.71	0.61	0.67	0.67	29,600

Historical stock data.