No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | 52,600 |
| Dec 8, 2025 | 2.03 | 2.07 | 1.87 | 1.91 | 1.91 | 129,900 |
| Dec 5, 2025 | 2.05 | 2.18 | 2.00 | 2.08 | 2.08 | 70,700 |
| Dec 4, 2025 | 1.89 | 2.09 | 1.87 | 2.05 | 2.05 | 75,600 |
| Dec 3, 2025 | 1.85 | 1.92 | 1.81 | 1.89 | 1.89 | 44,200 |
| Dec 2, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 37,900 |
| Dec 1, 2025 | 1.83 | 1.87 | 1.80 | 1.84 | 1.84 | 44,900 |
| Nov 28, 2025 | 1.76 | 1.92 | 1.72 | 1.81 | 1.81 | 85,100 |
| Nov 26, 2025 | 1.72 | 1.78 | 1.72 | 1.74 | 1.74 | 52,000 |
| Nov 25, 2025 | 1.75 | 1.78 | 1.66 | 1.75 | 1.75 | 61,400 |
| Nov 24, 2025 | 1.76 | 1.80 | 1.71 | 1.78 | 1.78 | 40,600 |
| Nov 21, 2025 | 1.67 | 1.72 | 1.63 | 1.68 | 1.68 | 64,200 |
| Nov 20, 2025 | 1.83 | 1.88 | 1.66 | 1.67 | 1.67 | 152,500 |
| Nov 19, 2025 | 1.83 | 1.88 | 1.72 | 1.72 | 1.72 | 77,600 |
| Nov 18, 2025 | 1.78 | 1.82 | 1.73 | 1.75 | 1.75 | 67,100 |
| Nov 17, 2025 | 1.81 | 1.88 | 1.77 | 1.80 | 1.80 | 46,900 |
| Nov 14, 2025 | 1.78 | 1.88 | 1.78 | 1.81 | 1.81 | 51,300 |
| Nov 13, 2025 | 1.87 | 1.91 | 1.76 | 1.82 | 1.82 | 135,800 |
| Nov 12, 2025 | 2.01 | 2.01 | 1.84 | 1.92 | 1.92 | 81,000 |
| Nov 11, 2025 | 2.20 | 2.20 | 1.91 | 1.98 | 1.98 | 185,300 |
| Nov 10, 2025 | 1.99 | 2.18 | 1.96 | 2.13 | 2.13 | 171,200 |
| Nov 7, 2025 | 1.99 | 2.03 | 1.88 | 1.96 | 1.96 | 128,200 |
| Nov 6, 2025 | 1.92 | 2.13 | 1.90 | 2.01 | 2.01 | 313,000 |
| Nov 5, 2025 | 1.80 | 1.91 | 1.78 | 1.88 | 1.88 | 93,300 |
| Nov 4, 2025 | 1.87 | 1.94 | 1.75 | 1.80 | 1.80 | 96,100 |
Dates identify the start of each price period.