Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.59	1.59	1.55	1.59	1.59	57,500
Jan 14, 2026	1.57	1.57	1.54	1.54	1.54	41,900
Jan 13, 2026	1.67	1.67	1.56	1.56	1.56	54,800
Jan 12, 2026	1.55	1.68	1.55	1.67	1.67	75,400
Jan 9, 2026	1.56	1.63	1.56	1.60	1.60	58,900
Jan 8, 2026	1.53	1.58	1.51	1.55	1.55	49,400
Jan 7, 2026	1.59	1.60	1.51	1.51	1.51	102,400
Jan 6, 2026	1.60	1.69	1.60	1.65	1.65	58,600
Jan 5, 2026	1.59	1.62	1.56	1.59	1.59	65,500
Jan 2, 2026	1.53	1.60	1.53	1.57	1.57	61,400
Dec 31, 2025	1.56	1.63	1.45	1.46	1.46	104,400
Dec 30, 2025	1.66	1.73	1.56	1.56	1.56	121,600
Dec 29, 2025	1.59	1.69	1.57	1.57	1.57	83,500
Dec 26, 2025	1.69	1.70	1.64	1.65	1.65	25,500
Dec 24, 2025	1.75	1.77	1.68	1.72	1.72	47,800
Dec 23, 2025	1.71	1.74	1.65	1.66	1.66	49,700
Dec 22, 2025	1.72	1.78	1.71	1.74	1.74	47,100
Dec 19, 2025	1.62	1.70	1.60	1.68	1.68	89,800
Dec 18, 2025	1.64	1.68	1.60	1.60	1.60	107,700
Dec 17, 2025	1.74	1.75	1.61	1.61	1.61	72,700
Dec 16, 2025	1.72	1.76	1.69	1.70	1.70	91,400
Dec 15, 2025	1.96	1.96	1.70	1.70	1.70	108,000
Dec 12, 2025	2.02	2.08	1.90	1.95	1.95	133,700
Dec 11, 2025	2.22	2.22	2.01	2.07	2.07	124,000
Dec 10, 2025	2.07	2.44	2.06	2.29	2.29	814,000

Historical stock data.