DaVita (DVA) Historical Stock Prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	185.52	193.24	185.72	192.66	192.66	1,075,549
Nov 3, 2026	184.57	184.57	180.05	182.17	182.17	755,700
Nov 2, 2026	186.38	186.38	180.40	185.74	185.74	882,400
Oct 30, 2026	175.00	187.91	171.15	187.50	187.50	1,760,600
Oct 29, 2026	190.01	196.97	184.27	193.31	193.31	2,076,600
Oct 28, 2026	181.00	184.53	181.00	183.93	183.93	435,500
Oct 27, 2026	184.26	185.02	179.90	181.69	181.69	566,800
Oct 26, 2026	183.86	188.37	183.50	184.03	184.03	570,400
Oct 23, 2026	184.52	187.52	183.46	183.64	183.64	618,100
Oct 22, 2026	176.89	186.91	176.38	186.10	186.10	930,800
Oct 21, 2026	171.78	177.48	171.78	176.81	176.81	1,140,400
Oct 20, 2026	189.31	191.20	171.09	175.35	175.35	2,071,500
Oct 19, 2026	185.19	188.68	185.19	187.00	187.00	325,400
Oct 16, 2026	189.28	189.91	186.54	187.31	187.31	505,300
Oct 15, 2026	183.41	189.25	182.41	189.16	189.16	625,100
Oct 14, 2026	182.12	184.24	180.17	180.70	180.70	444,500
Oct 13, 2026	182.58	183.70	181.69	182.08	182.08	400,900
Oct 12, 2026	179.61	182.24	179.37	181.78	181.78	586,400
Oct 9, 2026	177.00	180.11	177.00	179.25	179.25	369,600
Oct 8, 2026	176.58	179.03	175.41	177.02	177.02	582,200
Oct 7, 2026	180.61	182.61	175.76	176.78	176.78	650,300
Oct 6, 2026	179.88	181.82	178.88	180.40	180.40	374,400
Oct 5, 2026	177.96	179.66	177.43	178.72	178.72	452,000
Oct 2, 2026	176.35	180.00	176.27	178.69	178.69	452,000
Oct 1, 2026	174.72	180.16	173.95	176.35	176.35	653,600

Historical stock data.