DaVita Inc.

DVA · NYSE

Prices in USD

Historical prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026176.08178.36174.92174.92174.92533,200
Sep 29, 2026176.92176.98174.08175.19175.19637,000
Sep 28, 2026178.71182.36177.51178.07178.07439,400
Sep 25, 2026175.38179.10174.67178.47178.47519,800
Sep 24, 2026183.10183.78174.32174.67174.67812,400
Sep 23, 2026184.03186.23182.48183.14183.14544,300
Sep 22, 2026184.01185.85182.94183.72183.72552,500
Sep 21, 2026184.47185.00182.03182.34182.34565,000
Sep 18, 2026183.96185.85181.27183.86183.862,098,900
Sep 17, 2026194.57195.75182.30183.09183.091,411,000
Sep 16, 2026191.43195.07189.99193.86193.86599,300
Sep 15, 2026188.09191.40186.35190.90190.90685,900
Sep 14, 2026185.00189.95184.00189.32189.32702,800
Sep 11, 2026181.24184.00180.96181.55181.55767,800
Sep 10, 2026183.62184.41180.47181.33181.33565,300
Sep 9, 2026178.90185.26176.82183.01183.01688,800
Sep 8, 2026183.16183.28179.77180.06180.06621,300
Sep 4, 2026180.97184.13179.95183.99183.99473,700
Sep 3, 2026179.67183.34178.00181.66181.66674,200
Sep 2, 2026176.43179.85176.43179.39179.39513,100
Sep 1, 2026176.32179.04175.47176.14176.14672,600
Aug 31, 2026179.74180.36175.71176.01176.01573,900
Aug 28, 2026180.00182.53178.80180.68180.68461,800
Aug 27, 2026178.00179.78175.90178.88178.88489,900
Aug 26, 2026173.37182.26173.37180.05180.05528,800