DaVita (DVA) Historical Stock Prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	152.84	153.72	150.32	150.34	150.34	978,200
Mar 31, 2026	153.45	155.00	152.08	153.69	153.69	852,600
Mar 30, 2026	155.34	155.34	152.23	152.37	152.37	623,400
Mar 27, 2026	157.01	157.01	153.83	154.43	154.43	575,000
Mar 26, 2026	155.17	157.18	154.59	156.76	156.76	591,800
Mar 25, 2026	153.57	155.61	152.06	155.11	155.11	539,300
Mar 24, 2026	152.20	154.69	151.45	153.28	153.28	586,600
Mar 23, 2026	152.50	153.14	150.71	152.21	152.21	728,000
Mar 20, 2026	148.87	152.49	148.87	149.31	149.31	2,285,900
Mar 19, 2026	149.79	152.18	148.83	149.76	149.76	745,600
Mar 18, 2026	150.00	152.26	148.81	148.83	148.83	858,800
Mar 17, 2026	149.10	152.43	149.10	149.98	149.98	763,000
Mar 16, 2026	150.00	151.80	147.76	148.22	148.22	1,040,800
Mar 13, 2026	153.08	153.77	146.09	150.72	150.72	1,271,400
Mar 12, 2026	153.86	157.20	152.31	153.06	153.06	1,329,000
Mar 11, 2026	150.10	155.45	148.81	154.81	154.81	1,268,200
Mar 10, 2026	151.90	154.18	149.87	151.55	151.55	662,600
Mar 9, 2026	150.00	153.41	147.21	152.56	152.56	1,042,500
Mar 6, 2026	150.27	151.33	147.47	150.76	150.76	803,300
Mar 5, 2026	152.59	152.84	148.13	149.94	149.94	875,600
Mar 4, 2026	152.41	155.30	150.51	154.79	154.79	542,500
Mar 3, 2026	151.76	152.86	148.52	152.27	152.27	637,300
Mar 2, 2026	155.07	159.42	153.79	153.98	153.98	978,700
Feb 27, 2026	152.03	157.91	151.87	156.30	156.30	1,080,900
Feb 26, 2026	149.72	153.23	149.72	152.54	152.54	893,300

Historical stock data.