DaVita (DVA) Historical Stock Prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	151.35	152.50	146.00	149.51	149.51	802,400
Feb 24, 2026	150.50	151.39	146.67	150.91	150.91	697,100
Feb 23, 2026	152.51	154.50	150.30	151.28	151.28	616,300
Feb 20, 2026	147.91	151.51	147.60	150.73	150.73	883,600
Feb 19, 2026	148.03	148.76	146.51	147.34	147.34	629,700
Feb 18, 2026	149.71	150.41	146.08	147.75	147.75	719,300
Feb 17, 2026	149.35	152.67	149.20	150.41	150.41	1,035,500
Feb 13, 2026	148.05	149.95	146.34	148.95	148.95	1,125,300
Feb 12, 2026	144.34	152.76	144.34	149.97	149.97	1,836,200
Feb 11, 2026	139.89	145.20	139.21	144.27	144.27	1,151,000
Feb 10, 2026	138.86	141.56	138.55	139.28	139.28	865,300
Feb 9, 2026	140.00	141.50	136.19	137.64	137.64	1,488,200
Feb 6, 2026	149.00	151.42	139.54	140.83	140.83	2,255,100
Feb 5, 2026	143.68	150.45	142.51	149.22	149.22	2,227,400
Feb 4, 2026	136.06	147.60	135.90	142.06	142.06	3,045,800
Feb 3, 2026	128.00	139.86	125.00	134.73	134.73	4,809,300
Feb 2, 2026	109.06	111.33	108.88	111.19	111.19	2,443,000
Jan 30, 2026	107.12	109.50	105.41	109.34	109.34	1,104,100
Jan 29, 2026	106.00	107.76	105.51	107.24	107.24	1,145,200
Jan 28, 2026	104.75	106.85	104.06	105.88	105.88	710,300
Jan 27, 2026	106.79	106.96	105.03	105.61	105.61	750,200
Jan 26, 2026	108.40	108.61	106.70	107.51	107.51	583,300
Jan 23, 2026	108.64	109.16	107.40	108.12	108.12	1,026,500
Jan 22, 2026	107.33	110.43	107.20	109.17	109.17	904,400
Jan 21, 2026	103.90	106.69	103.90	106.30	106.30	970,500

Historical stock data.