DaVita (DVA) Historical Stock Prices

DaVita Inc. (DVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	103.91	105.12	103.48	103.93	103.93	925,500
Jan 16, 2026	104.94	106.32	104.20	104.74	104.74	654,300
Jan 15, 2026	103.25	106.38	102.26	105.84	105.84	949,300
Jan 14, 2026	104.00	104.86	101.00	103.87	103.87	2,113,800
Jan 13, 2026	110.00	110.10	104.24	104.47	104.47	1,085,200
Jan 12, 2026	111.49	111.72	109.59	110.10	110.10	566,100
Jan 9, 2026	113.00	113.51	108.67	111.45	111.45	904,700
Jan 8, 2026	110.60	113.24	110.60	112.59	112.59	774,800
Jan 7, 2026	114.59	115.19	110.33	111.01	111.01	718,000
Jan 6, 2026	113.61	115.27	111.43	114.72	114.72	924,200
Jan 5, 2026	113.53	115.82	113.37	113.94	113.94	886,400
Jan 2, 2026	113.68	115.19	113.17	114.51	114.51	832,400
Dec 31, 2025	113.82	114.13	113.22	113.61	113.61	562,400
Dec 30, 2025	113.05	114.34	113.00	113.82	113.82	492,200
Dec 29, 2025	114.00	114.22	112.54	113.50	113.50	413,400
Dec 26, 2025	113.87	114.52	113.42	113.98	113.98	575,400
Dec 24, 2025	114.66	115.03	113.12	114.41	114.41	329,000
Dec 23, 2025	116.28	116.28	114.65	114.72	114.72	442,800
Dec 22, 2025	114.95	117.44	114.70	116.51	116.51	627,800
Dec 19, 2025	115.75	116.53	114.65	115.20	115.20	1,883,100
Dec 18, 2025	118.51	118.68	115.37	116.15	116.15	636,800
Dec 17, 2025	117.78	120.08	117.50	118.42	118.42	692,200
Dec 16, 2025	120.48	120.61	117.67	117.94	117.94	820,700
Dec 15, 2025	121.78	122.40	118.52	120.05	120.05	1,048,300
Dec 12, 2025	121.11	121.75	120.68	121.35	121.35	775,900

Historical stock data.