iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026161.88162.85160.93162.59162.59211,892
Nov 9, 2026161.22163.06160.58162.27162.27342,800
Nov 6, 2026159.52161.04158.74160.06160.06554,700
Nov 5, 2026165.23165.85160.69161.15161.15663,000
Nov 4, 2026163.53164.11162.16163.95163.95507,500
Nov 3, 2026162.51162.67161.47161.75161.75300,300
Nov 2, 2026162.43163.46162.43163.27163.27353,000
Oct 30, 2026163.03163.50162.11162.53162.53379,900
Oct 29, 2026161.14162.23161.14162.23162.23249,700
Oct 28, 2026160.12160.32159.02159.75159.75265,600
Oct 27, 2026160.77160.93160.10160.53160.53269,300
Oct 26, 2026161.19162.57160.91161.22161.22244,100
Oct 23, 2026161.98162.13160.58161.26161.26473,600
Oct 22, 2026159.63162.76159.63162.74162.74482,600
Oct 21, 2026159.40159.67159.00159.39159.39177,900
Oct 20, 2026158.10159.69158.10159.53159.53473,300
Oct 19, 2026158.39158.88157.31157.31157.31312,700
Oct 16, 2026158.83159.90158.68159.17159.17403,300
Oct 15, 2026157.97158.69157.69157.94157.94393,100
Oct 14, 2026155.86156.59155.10156.59156.59238,000
Oct 13, 2026156.56156.57154.60156.01156.01266,700
Oct 12, 2026154.67155.39154.47155.33155.33228,300
Oct 9, 2026154.97154.97154.27154.36154.36241,100
Oct 8, 2026153.26155.60153.26155.43155.43248,100
Oct 7, 2026153.62153.91152.97153.27153.27228,800