iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026153.15154.25153.13153.92153.92388,900
Oct 5, 2026152.98153.50151.65153.10153.10242,200
Oct 2, 2026152.75153.84152.69153.05153.05307,300
Oct 1, 2026151.80152.75150.72152.71152.71337,200
Sep 30, 2026153.56153.81152.05152.07152.07305,100
Sep 29, 2026152.98153.43152.44153.17153.17291,200
Sep 28, 2026154.49154.84153.51153.65153.65285,300
Sep 25, 2026154.13154.97153.54154.73154.73344,200
Sep 24, 2026155.67155.86154.35154.35154.35372,500
Sep 23, 2026156.21156.56155.17155.24155.24408,400
Sep 22, 2026157.45157.56156.24156.24156.24189,600
Sep 21, 2026158.23158.88157.19157.23157.23261,600
Sep 18, 2026159.29159.31157.95158.24158.24343,700
Sep 17, 2026159.51159.98158.90159.68159.68352,200
Sep 16, 2026160.47160.63157.62158.54158.54351,200
Sep 15, 2026160.80161.08160.44160.66160.66296,800
Sep 14, 2026162.94163.90162.13162.38161.05313,400
Sep 11, 2026162.49163.20162.03162.36161.03237,100
Sep 10, 2026162.39162.47161.65161.72160.40160,700
Sep 9, 2026163.24163.26161.61161.91160.58235,800
Sep 8, 2026164.01164.27163.23163.31161.97284,000
Sep 4, 2026164.13165.05163.88164.25162.91276,200
Sep 3, 2026164.61165.11164.00164.97163.62307,000
Sep 2, 2026162.94164.69162.87163.99162.65569,100
Sep 1, 2026163.10163.51162.19162.81161.48232,300