iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025142.02142.69141.72142.15138.82433,100
Dec 16, 2025142.87143.21141.22141.71138.39533,000
Dec 15, 2025144.77145.00143.83144.43139.46472,200
Dec 12, 2025144.90145.01143.72144.15139.19362,200
Dec 11, 2025143.09145.03143.09144.54139.57463,700
Dec 10, 2025141.39143.50141.26143.26138.34423,900
Dec 9, 2025141.21142.32141.21141.26136.40502,300
Dec 8, 2025141.96142.00140.86141.03136.18308,800
Dec 5, 2025141.68142.59141.67141.85136.971,167,300
Dec 4, 2025141.73142.34141.42141.82136.94423,400
Dec 3, 2025141.58142.25141.55141.89137.01425,600
Dec 2, 2025142.70142.75141.18141.22136.37537,500
Dec 1, 2025142.82143.55142.40142.51137.61359,200
Nov 28, 2025143.04143.77143.04143.56138.62236,700
Nov 26, 2025141.99143.49141.95143.00138.08322,100
Nov 25, 2025140.57142.12140.57141.90137.02520,200
Nov 24, 2025139.95140.68139.25140.35135.53517,800
Nov 21, 2025137.79140.70137.78139.95135.14792,300
Nov 20, 2025139.06140.04137.23137.33132.61661,800
Nov 19, 2025139.09139.39137.86138.43133.67574,800
Nov 18, 2025138.61140.36138.47139.57134.77424,000
Nov 17, 2025140.55140.75138.50138.90134.12476,800
Nov 14, 2025140.70141.09139.88140.64135.81354,400
Nov 13, 2025141.92142.19140.79140.94136.09408,100
Nov 12, 2025141.74142.75141.74142.08137.20288,000