iShares Select Dividend ETF (DVY) Historical ETF Prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	148.37	149.47	148.36	148.94	145.45	482,200
Jan 23, 2026	148.53	148.57	147.14	147.89	144.42	486,800
Jan 22, 2026	149.09	149.77	148.46	148.72	145.23	633,900
Jan 21, 2026	147.01	149.22	147.01	148.97	145.48	543,600
Jan 20, 2026	146.29	147.23	145.87	146.24	142.81	828,500
Jan 16, 2026	147.42	147.83	146.96	147.52	144.06	478,000
Jan 15, 2026	147.10	148.19	146.86	147.84	144.37	504,400
Jan 14, 2026	145.45	147.26	145.26	146.99	143.54	594,600
Jan 13, 2026	145.62	146.07	144.90	145.25	141.84	549,900
Jan 12, 2026	145.18	145.43	144.55	145.29	141.88	654,700
Jan 9, 2026	145.32	146.00	145.16	145.63	142.21	446,800
Jan 8, 2026	142.63	145.39	142.49	144.91	141.51	639,800
Jan 7, 2026	145.20	145.20	142.54	142.70	139.35	624,400
Jan 6, 2026	143.44	145.16	143.44	145.05	141.65	2,040,900
Jan 5, 2026	142.81	143.79	142.54	143.60	140.23	1,634,600
Jan 2, 2026	141.50	143.10	140.43	142.63	139.29	701,700
Dec 31, 2025	142.23	142.23	141.08	141.14	137.83	398,500
Dec 30, 2025	142.48	142.50	142.07	142.21	138.88	334,300
Dec 29, 2025	142.46	142.83	142.22	142.30	138.96	724,500
Dec 26, 2025	142.52	142.77	142.15	142.62	139.28	302,600
Dec 24, 2025	141.99	142.67	141.99	142.57	139.23	195,000
Dec 23, 2025	142.23	142.48	141.91	141.98	138.65	335,900
Dec 22, 2025	142.00	142.47	141.95	142.37	139.03	570,700
Dec 19, 2025	142.38	142.74	141.78	141.88	138.55	484,900
Dec 18, 2025	142.51	143.21	141.91	142.24	138.90	561,500

Historical stock data.