US Dollar Index

DX-Y.NYB · ICE Futures

Prices in USD

Historical prices

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026101.47101.71101.20101.45101.450
Nov 4, 2026101.70101.70101.10101.51101.510
Nov 3, 2026101.73101.94101.62101.87101.870
Nov 2, 2026101.97101.99101.43101.75101.750
Oct 30, 2026101.88102.09101.54101.88101.880
Oct 29, 2026102.08102.45101.85102.04102.040
Oct 28, 2026102.37102.49102.05102.19102.190
Oct 27, 2026102.03102.40101.99102.32102.320
Oct 26, 2026101.78102.06101.58101.96101.960
Oct 23, 2026101.57101.85101.49101.81101.810
Oct 22, 2026101.71101.88101.45101.61101.610
Oct 21, 2026101.78101.84101.64101.78101.780
Oct 20, 2026101.98101.98101.51101.73101.730
Oct 19, 2026102.01102.08101.77101.98101.980
Oct 16, 2026102.04102.09101.58101.84101.840
Oct 15, 2026102.28102.28101.88102.00102.000
Oct 14, 2026102.21102.95102.08102.55102.550
Oct 13, 2026102.57102.57102.16102.18102.180
Oct 12, 2026102.30102.61102.10102.58102.580
Oct 9, 2026102.13102.34101.92102.21102.210
Oct 8, 2026102.23102.47102.03102.14102.140
Oct 7, 2026101.89102.50101.89102.24102.240
Oct 6, 2026102.14102.29101.75101.83101.830
Oct 5, 2026101.92102.54101.86102.17102.170
Oct 2, 2026102.02102.13101.67101.93101.930