US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 1, 2026	101.47	102.21	101.46	102.10	102.10
Sep 30, 2026	101.41	101.53	101.03	101.45	101.45
Sep 29, 2026	101.19	101.61	101.18	101.37	101.37
Sep 28, 2026	101.10	101.31	100.98	101.20	101.20
Sep 25, 2026	101.27	101.31	100.87	100.97	100.97
Sep 24, 2026	101.11	101.40	101.00	101.29	101.29
Sep 23, 2026	100.56	101.23	100.54	101.10	101.10
Sep 22, 2026	100.42	100.70	100.31	100.60	100.60
Sep 21, 2026	100.25	100.45	100.18	100.43	100.43
Sep 18, 2026	100.24	100.56	100.17	100.22	100.22
Sep 17, 2026	100.27	100.37	100.02	100.22	100.22
Sep 16, 2026	99.70	100.35	99.54	100.31	100.31
Sep 15, 2026	99.48	99.69	99.48	99.65	99.65
Sep 14, 2026	99.10	99.74	99.07	99.46	99.46
Sep 11, 2026	99.10	99.37	98.97	99.12	99.12
Sep 10, 2026	98.76	99.20	98.71	99.09	99.09
Sep 9, 2026	98.81	98.90	98.60	98.77	98.77
Sep 8, 2026	98.85	99.02	98.72	98.84	98.84
Sep 4, 2026	99.03	99.39	98.92	99.16	99.16
Sep 3, 2026	99.60	99.61	98.83	99.00	99.00
Sep 2, 2026	99.67	99.86	99.44	99.56	99.56
Sep 1, 2026	99.42	99.72	99.35	99.67	99.67
Aug 31, 2026	99.70	99.71	99.39	99.43	99.43
Aug 28, 2026	99.11	99.73	99.10	99.70	99.70
Aug 27, 2026	99.12	99.26	99.07	99.16	99.16

Historical stock data.