US Dollar Index

DX-Y.NYB · ICE Futures

Prices in USD

Historical prices

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202697.5997.9897.4997.7997.790
Feb 25, 202697.8598.0097.6297.7097.700
Feb 24, 202697.7097.9997.7097.8897.880
Feb 23, 202697.7097.8597.3697.7097.700
Feb 20, 202697.9098.0897.5997.8097.800
Feb 19, 202697.7398.0797.5797.9397.930
Feb 18, 202697.1497.7497.1297.7097.700
Feb 17, 202697.1297.5597.0797.1697.160
Feb 13, 202696.9497.1696.8096.8896.880
Feb 12, 202696.9697.0796.7496.9396.930
Feb 11, 202696.9197.2796.4996.8396.830
Feb 10, 202697.0097.0196.6196.8096.800
Feb 9, 202697.7097.7696.7996.8296.820
Feb 6, 202697.9597.9597.5697.6397.630
Feb 5, 202697.6797.9997.6197.8297.820
Feb 4, 202697.4397.7397.3197.6297.620
Feb 3, 202697.5297.6997.3097.4497.440
Feb 2, 202697.1997.7397.0197.6197.610
Jan 30, 202696.3297.1596.3296.9996.990
Jan 29, 202696.1696.6696.0296.2896.280
Jan 28, 202695.9796.7995.8696.4596.450
Jan 27, 202697.0597.2995.5596.2296.220
Jan 26, 202697.0397.3396.8197.0497.040
Jan 23, 202698.3398.4897.4397.6097.600
Jan 22, 202698.7998.8398.2898.3698.360