US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Apr 2, 2026	99.54	100.26	99.45	100.03	100.03
Apr 1, 2026	99.79	99.88	99.30	99.65	99.65
Mar 31, 2026	100.59	100.64	99.81	99.96	99.96
Mar 30, 2026	100.22	100.61	100.05	100.51	100.51
Mar 27, 2026	99.87	100.21	99.80	100.15	100.15
Mar 26, 2026	99.63	100.01	99.56	99.90	99.90
Mar 25, 2026	99.20	99.67	99.07	99.60	99.60
Mar 24, 2026	99.14	99.62	99.06	99.43	99.43
Mar 23, 2026	99.68	100.15	98.88	98.95	98.95
Mar 20, 2026	99.29	99.79	99.25	99.65	99.65
Mar 19, 2026	100.23	100.31	98.98	99.23	99.23
Mar 18, 2026	99.55	100.31	99.47	100.09	100.09
Mar 17, 2026	99.86	100.12	99.50	99.58	99.58
Mar 16, 2026	100.43	100.48	99.66	99.71	99.71
Mar 13, 2026	99.69	100.54	99.59	100.36	100.36
Mar 12, 2026	99.45	99.76	99.25	99.74	99.74
Mar 11, 2026	98.94	99.30	98.70	99.23	99.23
Mar 10, 2026	98.80	98.95	98.49	98.83	98.83
Mar 9, 2026	98.86	99.70	98.72	99.18	99.18
Mar 6, 2026	99.01	99.44	98.84	98.99	98.99
Mar 5, 2026	98.77	99.41	98.67	99.32	99.32
Mar 4, 2026	99.11	99.33	98.70	98.77	98.77
Mar 3, 2026	98.56	99.68	98.44	99.05	99.05
Mar 2, 2026	97.87	98.75	97.77	98.38	98.38
Feb 27, 2026	97.75	97.85	97.56	97.61	97.61

Historical stock data.