Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	51.53	51.56	51.53	51.56	51.56	406
Nov 9, 2026	51.13	51.62	51.13	51.46	51.46	15,900
Nov 6, 2026	50.55	50.84	50.55	50.72	50.72	9,900
Nov 5, 2026	51.18	51.18	50.74	50.74	50.74	2,200
Nov 4, 2026	51.52	51.79	51.52	51.79	51.79	6,100
Nov 3, 2026	50.65	50.65	50.65	50.65	50.65	500
Nov 2, 2026	50.15	50.95	50.15	50.72	50.72	2,800
Oct 30, 2026	50.77	50.77	50.00	50.19	50.19	4,300
Oct 29, 2026	50.68	50.73	50.57	50.73	50.73	5,100
Oct 28, 2026	50.51	50.53	50.51	50.53	50.53	1,500
Oct 27, 2026	50.52	50.57	50.52	50.57	50.57	5,000
Oct 26, 2026	50.39	50.41	50.39	50.40	50.32	900
Oct 23, 2026	50.40	50.40	50.40	50.40	50.32	300
Oct 22, 2026	50.43	50.53	50.43	50.52	50.44	3,300
Oct 21, 2026	50.23	50.30	50.23	50.28	50.20	3,100
Oct 20, 2026	49.99	49.99	49.99	49.99	49.91	400
Oct 19, 2026	49.79	49.79	49.52	49.59	49.51	3,300
Oct 16, 2026	49.94	50.06	49.92	50.03	49.95	4,600
Oct 15, 2026	49.38	49.84	49.38	49.84	49.76	4,800
Oct 14, 2026	49.39	49.39	49.15	49.25	49.17	1,100
Oct 13, 2026	49.48	49.48	49.28	49.45	49.37	2,100
Oct 9, 2026	48.87	48.94	48.87	48.94	48.86	3,600
Oct 8, 2026	48.59	48.59	48.59	48.59	48.51	1,300
Oct 7, 2026	48.96	48.96	48.39	48.39	48.31	4,700
Oct 6, 2026	49.21	49.21	49.02	49.02	48.94	2,800

Historical stock data.