Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	49.16	49.19	49.11	49.11	49.03	7,600
Oct 2, 2026	49.03	49.19	49.03	49.19	49.11	1,900
Oct 1, 2026	48.74	48.93	48.74	48.86	48.78	14,800
Sep 30, 2026	49.15	49.22	49.09	49.09	49.01	3,600
Sep 29, 2026	49.45	49.45	49.28	49.33	49.25	6,300
Sep 28, 2026	49.82	49.82	49.60	49.62	49.54	1,500
Sep 25, 2026	49.75	49.80	49.75	49.80	49.72	500
Sep 24, 2026	49.77	49.78	49.75	49.78	49.70	2,400
Sep 23, 2026	49.98	49.98	49.95	49.95	49.79	3,300
Sep 22, 2026	50.32	50.41	50.31	50.32	50.16	4,300
Sep 21, 2026	50.26	50.26	50.13	50.17	50.01	2,600
Sep 18, 2026	50.26	50.26	49.98	50.12	49.96	1,400
Sep 17, 2026	50.19	50.30	50.19	50.21	50.05	4,000
Sep 16, 2026	50.21	50.22	50.21	50.22	50.06	1,100
Sep 15, 2026	50.15	50.15	50.03	50.11	49.95	1,300
Sep 14, 2026	50.05	50.15	50.05	50.15	49.99	600
Sep 11, 2026	49.90	49.92	49.89	49.89	49.73	6,200
Sep 10, 2026	49.88	49.88	49.54	49.61	49.45	17,700
Sep 9, 2026	50.19	50.19	50.00	50.01	49.85	5,700
Sep 8, 2026	50.41	50.60	50.33	50.33	50.17	3,600
Sep 4, 2026	50.90	50.90	50.83	50.83	50.66	1,200
Sep 3, 2026	50.46	50.81	50.46	50.81	50.64	4,100
Sep 2, 2026	50.14	50.18	50.14	50.18	50.02	500
Sep 1, 2026	50.14	50.14	50.05	50.07	49.91	1,800
Aug 31, 2026	50.37	50.37	50.37	50.37	50.21	500

Historical stock data.