No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 43.01 | 43.17 | 43.01 | 43.17 | 42.24 | 7,200 |
| Nov 10, 2025 | 42.95 | 43.02 | 42.91 | 43.01 | 42.08 | 5,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dynamic Active Canadian Dividend ETF
DXC.TO · Toronto