Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	43.62	43.62	43.46	43.50	42.64	16,600
Dec 15, 2025	43.74	43.79	43.66	43.79	42.93	1,800
Dec 12, 2025	43.88	43.88	43.65	43.70	42.83	12,300
Dec 11, 2025	43.70	43.86	43.70	43.81	42.94	2,900
Dec 10, 2025	43.36	43.56	43.36	43.52	42.66	1,800
Dec 9, 2025	43.58	43.67	43.46	43.46	42.60	7,800
Dec 8, 2025	43.49	43.52	43.46	43.47	42.61	3,100
Dec 5, 2025	43.82	43.82	43.68	43.68	42.82	9,500
Dec 4, 2025	43.75	43.85	43.74	43.76	42.90	2,600
Dec 3, 2025	43.46	43.49	43.44	43.49	42.63	11,100
Dec 2, 2025	43.26	43.33	43.26	43.33	42.47	2,500
Dec 1, 2025	43.43	43.64	43.43	43.47	42.61	6,700
Nov 28, 2025	43.50	43.69	43.49	43.69	42.83	14,200
Nov 27, 2025	43.46	43.49	43.46	43.49	42.63	400
Nov 26, 2025	43.45	43.53	43.45	43.53	42.67	2,000
Nov 25, 2025	42.87	43.28	42.87	43.28	42.43	8,000
Nov 24, 2025	42.75	42.91	42.75	42.84	41.91	4,000
Nov 21, 2025	42.44	42.84	42.44	42.76	41.84	2,700
Nov 20, 2025	42.73	42.73	42.39	42.39	41.47	4,900
Nov 19, 2025	42.43	42.61	42.40	42.61	41.69	7,800
Nov 18, 2025	42.45	42.48	42.28	42.46	41.54	9,800
Nov 17, 2025	42.86	42.86	42.47	42.59	41.67	6,600
Nov 14, 2025	42.70	42.88	42.52	42.88	41.95	5,500
Nov 13, 2025	43.17	43.20	42.91	42.92	41.99	2,800
Nov 12, 2025	43.32	43.68	43.32	43.68	42.74	3,500

Historical stock data.