Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	46.62	46.89	46.61	46.89	46.43	3,700
May 11, 2026	46.80	46.80	46.59	46.59	46.13	2,900
May 8, 2026	46.92	46.92	46.82	46.85	46.39	3,200
May 7, 2026	46.78	46.78	46.76	46.76	46.30	1,300
May 6, 2026	46.92	46.98	46.92	46.96	46.50	3,400
May 5, 2026	46.43	46.74	46.43	46.74	46.28	3,000
May 4, 2026	46.72	46.72	46.31	46.31	45.85	2,100
May 1, 2026	46.84	46.85	46.80	46.84	46.38	1,500
Apr 30, 2026	46.44	46.87	46.44	46.87	46.41	4,100
Apr 29, 2026	46.34	46.34	46.02	46.06	45.61	1,400
Apr 28, 2026	46.43	46.43	46.38	46.38	45.93	1,400
Apr 27, 2026	46.46	46.50	46.29	46.36	45.90	4,800
Apr 24, 2026	46.56	46.56	46.56	46.56	46.02	0
Apr 23, 2026	46.11	46.49	46.11	46.49	45.95	1,800
Apr 22, 2026	46.25	46.25	46.16	46.19	45.65	1,000
Apr 21, 2026	46.29	46.29	46.08	46.16	45.62	800
Apr 20, 2026	46.41	46.41	46.28	46.28	45.74	700
Apr 17, 2026	46.43	46.45	46.43	46.45	45.91	2,900
Apr 16, 2026	46.09	46.09	46.05	46.05	45.52	900
Apr 15, 2026	46.24	46.33	46.24	46.33	45.79	8,000
Apr 14, 2026	46.13	46.23	46.13	46.23	45.69	16,500
Apr 13, 2026	45.60	45.95	45.60	45.93	45.40	2,500
Apr 10, 2026	45.74	45.74	45.69	45.69	45.16	1,100
Apr 9, 2026	45.56	45.57	45.56	45.57	45.04	2,000
Apr 8, 2026	45.61	45.72	45.53	45.64	45.11	19,000

Historical stock data.