Dynamic Active Canadian Dividend ETF

DXC.TO · Toronto

Prices in CAD

Historical prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202649.2449.2748.9148.9148.5145,000
Jun 16, 202649.1049.2449.1049.1848.783,700
Jun 15, 202649.0549.0548.9648.9948.5917,500
Jun 12, 202648.8149.0148.8148.9348.5314,400
Jun 11, 202648.2248.6348.2248.5748.1728,600
Jun 10, 202648.2548.2548.1748.1747.7822,200
Jun 9, 202648.3848.4148.1648.3347.9420,900
Jun 8, 202648.3848.3848.2648.2647.874,000
Jun 5, 202648.6348.6348.2848.3347.947,700
Jun 4, 202648.7248.8348.6948.8348.4313,300
Jun 3, 202648.4148.4148.2448.2747.8811,100
Jun 2, 202648.3548.5148.3548.5148.111,300
Jun 1, 202647.9948.1747.9948.1447.754,500
May 29, 202647.9148.0247.9148.0047.613,000
May 28, 202647.7547.9847.7247.8547.462,900
May 27, 202647.7547.9647.7547.8847.494,800
May 26, 202647.7247.8347.7247.8247.433,000
May 25, 202648.0648.1547.9947.9947.525,700
May 22, 202647.7747.8447.7647.8047.334,200
May 21, 202647.4147.7347.4147.6747.2026,400
May 20, 202647.0047.3647.0047.3446.876,500
May 19, 202646.8847.0846.8846.8946.431,500
May 15, 202646.7546.7746.7446.7746.311,700
May 14, 202646.7047.1246.7047.1046.641,900
May 13, 202646.6546.7446.6546.7446.283,800