Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	45.71	46.08	45.71	46.05	45.43	15,200
Feb 27, 2026	45.78	45.90	45.69	45.89	45.27	5,700
Feb 26, 2026	45.62	45.90	45.61	45.90	45.28	7,000
Feb 25, 2026	45.46	45.55	45.46	45.54	44.93	1,900
Feb 24, 2026	45.23	45.35	45.17	45.35	44.74	4,200
Feb 23, 2026	45.43	45.43	45.08	45.24	44.55	13,900
Feb 20, 2026	45.47	45.47	45.38	45.43	44.74	5,200
Feb 19, 2026	45.31	45.38	45.25	45.38	44.69	1,000
Feb 18, 2026	45.18	45.27	45.18	45.26	44.57	1,200
Feb 17, 2026	44.94	45.07	44.94	45.06	44.37	2,800
Feb 13, 2026	44.76	45.03	44.76	45.03	44.34	3,600
Feb 12, 2026	44.90	44.90	44.50	44.57	43.89	6,600
Feb 11, 2026	45.42	45.42	45.15	45.25	44.56	3,800
Feb 10, 2026	45.04	45.23	44.96	45.21	44.52	5,100
Feb 9, 2026	44.63	44.89	44.63	44.86	44.18	8,600
Feb 6, 2026	44.36	44.59	44.36	44.57	43.89	1,400
Feb 5, 2026	44.46	44.47	44.27	44.28	43.61	4,000
Feb 4, 2026	44.21	44.69	44.21	44.60	43.92	9,000
Feb 3, 2026	44.20	44.20	43.98	44.07	43.40	1,100
Feb 2, 2026	44.05	44.05	44.04	44.04	43.37	1,100
Jan 30, 2026	43.72	43.72	43.50	43.70	43.04	5,700
Jan 29, 2026	44.37	44.37	44.03	44.19	43.52	4,200
Jan 28, 2026	44.50	44.50	44.11	44.22	43.55	5,700
Jan 27, 2026	44.56	44.59	44.39	44.39	43.71	1,300
Jan 26, 2026	44.87	44.87	44.59	44.64	43.88	4,700

Historical stock data.