Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	44.72	44.72	44.64	44.64	43.88	6,900
Jan 22, 2026	44.64	44.83	44.64	44.75	43.99	4,400
Jan 21, 2026	44.15	44.41	44.15	44.39	43.63	5,800
Jan 20, 2026	44.60	44.60	44.12	44.12	43.37	2,400
Jan 19, 2026	44.83	44.83	44.59	44.63	43.87	4,800
Jan 16, 2026	44.80	44.83	44.78	44.81	44.05	4,100
Jan 15, 2026	44.65	44.75	44.64	44.69	43.93	5,600
Jan 14, 2026	44.47	44.57	44.47	44.57	43.81	1,300
Jan 13, 2026	44.57	44.57	44.23	44.26	43.51	10,800
Jan 12, 2026	44.34	44.50	44.34	44.49	43.73	19,000
Jan 9, 2026	44.33	44.42	44.30	44.42	43.66	2,500
Jan 8, 2026	43.77	44.23	43.77	44.23	43.48	3,500
Jan 7, 2026	44.16	44.17	43.82	43.85	43.10	3,400
Jan 6, 2026	44.28	44.30	44.18	44.26	43.51	3,200
Jan 5, 2026	44.03	44.31	44.03	44.17	43.42	3,100
Jan 2, 2026	43.94	44.08	43.91	44.05	43.30	3,600
Dec 31, 2025	43.92	43.94	43.89	43.94	43.19	1,400
Dec 30, 2025	44.01	44.06	43.98	43.98	43.23	3,800
Dec 29, 2025	43.87	44.10	43.87	44.09	43.22	9,700
Dec 24, 2025	43.92	43.92	43.92	43.92	43.05	2,500
Dec 23, 2025	43.88	43.92	43.88	43.92	43.05	3,800
Dec 22, 2025	43.74	43.88	43.74	43.88	43.01	1,500
Dec 19, 2025	43.82	43.82	43.67	43.67	42.81	8,600
Dec 18, 2025	43.58	43.69	43.58	43.66	42.80	8,100
Dec 17, 2025	43.59	43.59	43.36	43.42	42.56	4,700

Historical stock data.