DexCom (DXCM) Historical Stock Prices

DexCom, Inc. (DXCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	80.48	81.45	79.31	81.07	81.07	4,098,900
Nov 6, 2026	82.73	82.85	79.20	79.41	79.41	3,937,100
Nov 5, 2026	89.58	90.25	83.32	84.46	84.46	4,922,300
Nov 4, 2026	85.06	88.96	84.75	88.48	88.48	5,248,300
Nov 3, 2026	84.55	85.18	82.81	82.97	82.97	4,124,400
Nov 2, 2026	82.94	85.20	82.52	84.76	84.76	4,060,600
Oct 30, 2026	81.52	85.25	79.79	82.29	82.29	8,637,200
Oct 29, 2026	79.08	80.01	78.59	79.93	79.93	5,920,400
Oct 28, 2026	78.15	79.41	77.69	78.62	78.62	5,371,500
Oct 27, 2026	78.59	79.86	78.05	78.56	78.56	5,159,400
Oct 26, 2026	77.25	78.58	76.52	78.57	78.57	6,026,200
Oct 23, 2026	78.68	79.51	77.82	77.94	77.94	5,218,200
Oct 22, 2026	79.90	80.49	77.11	78.32	78.32	10,792,900
Oct 21, 2026	83.75	86.17	79.92	80.26	80.26	8,018,300
Oct 20, 2026	86.11	87.08	85.14	85.74	85.74	2,393,000
Oct 19, 2026	86.11	86.61	85.43	85.98	85.98	2,590,500
Oct 16, 2026	87.93	88.87	85.80	86.04	86.04	3,583,400
Oct 15, 2026	85.48	87.88	85.25	87.71	87.71	4,786,100
Oct 14, 2026	85.89	86.18	83.30	83.47	83.47	3,479,900
Oct 13, 2026	86.19	86.60	84.49	85.06	85.06	4,017,000
Oct 12, 2026	84.60	86.10	84.21	85.92	85.92	2,991,800
Oct 9, 2026	84.41	85.49	82.94	84.11	84.11	3,154,200
Oct 8, 2026	84.01	84.54	83.08	84.41	84.41	3,607,100
Oct 7, 2026	83.81	85.70	83.74	84.30	84.30	2,863,800
Oct 6, 2026	86.28	86.75	82.86	83.39	83.39	3,574,700

Historical stock data.