DexCom (DXCM) Historical Stock Prices

DexCom, Inc. (DXCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	84.75	87.12	84.75	86.90	86.90	3,078,900
Oct 2, 2026	86.67	86.67	84.80	85.36	85.36	2,204,400
Oct 1, 2026	86.46	87.70	85.81	86.23	86.23	3,034,600
Sep 30, 2026	86.21	86.75	85.26	86.29	86.29	3,474,500
Sep 29, 2026	86.63	87.03	85.24	86.64	86.64	3,120,500
Sep 28, 2026	86.87	87.34	85.27	86.68	86.68	3,411,300
Sep 25, 2026	87.38	87.64	86.36	86.62	86.62	1,891,000
Sep 24, 2026	87.68	88.00	86.88	87.47	87.47	2,141,700
Sep 23, 2026	89.50	90.05	87.36	87.73	87.73	3,668,500
Sep 22, 2026	89.12	90.39	88.18	89.53	89.53	7,296,000
Sep 21, 2026	88.83	89.68	88.33	89.17	89.17	3,515,900
Sep 18, 2026	87.83	89.92	87.39	89.35	89.35	14,573,000
Sep 17, 2026	87.54	88.26	87.17	87.93	87.93	2,824,000
Sep 16, 2026	86.05	88.79	86.05	87.34	87.34	3,616,800
Sep 15, 2026	84.04	87.36	83.26	86.45	86.45	5,960,900
Sep 14, 2026	83.92	84.98	83.76	84.68	84.68	2,540,900
Sep 11, 2026	84.65	85.82	82.83	83.03	83.03	2,547,400
Sep 10, 2026	83.27	84.82	82.29	84.51	84.51	3,539,800
Sep 9, 2026	83.93	85.16	82.80	83.88	83.88	4,177,200
Sep 8, 2026	86.59	86.75	84.24	84.53	84.53	8,224,100
Sep 4, 2026	88.78	89.00	87.65	87.90	87.90	2,361,500
Sep 3, 2026	89.73	91.00	89.05	89.71	89.71	1,677,900
Sep 2, 2026	90.03	91.90	89.54	89.69	89.69	1,918,200
Sep 1, 2026	90.83	92.34	89.91	90.14	90.14	2,151,600
Aug 31, 2026	90.00	91.18	89.09	91.06	91.06	2,999,300

Historical stock data.