DexCom, Inc.

DXCM · NASDAQ

Prices in USD

Historical prices

DexCom, Inc. (DXCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202671.0571.8569.7971.5471.542,844,500
Jul 23, 202671.0871.4370.2870.4870.483,264,700
Jul 22, 202675.0475.2970.7371.4371.433,871,000
Jul 21, 202676.1276.9574.0974.7574.753,962,300
Jul 20, 202676.6077.0975.6675.6975.693,188,400
Jul 17, 202677.8678.0175.9576.6576.655,070,000
Jul 16, 202673.6279.1573.1277.9877.986,640,100
Jul 15, 202674.4275.1372.0872.7372.734,160,800
Jul 14, 202675.0975.4373.1674.1274.124,002,900
Jul 13, 202675.5676.4274.5876.3576.353,554,000
Jul 10, 202673.3375.5773.3174.9674.963,856,800
Jul 9, 202673.7473.7871.2573.0273.024,164,000
Jul 8, 202673.3274.3972.3374.0674.065,338,800
Jul 7, 202673.8573.9772.0773.5773.575,569,100
Jul 6, 202671.3072.7769.7472.3872.384,621,500
Jul 2, 202669.1471.5769.1471.2571.253,299,000
Jul 1, 202668.1669.6667.8768.8668.864,793,600
Jun 30, 202670.9670.9667.3067.3567.354,300,600
Jun 29, 202669.6771.0669.4669.9869.983,978,700
Jun 26, 202668.4470.3868.2870.1470.146,872,400
Jun 25, 202669.8870.7968.5868.6568.654,111,600
Jun 24, 202669.0071.0968.9269.7569.753,832,000
Jun 23, 202670.2470.2768.7268.9268.926,347,300
Jun 22, 202671.8971.9268.5569.0769.075,570,700
Jun 18, 202672.6173.6971.6072.4772.478,571,700