DexCom (DXCM) Historical Stock Prices

DexCom, Inc. (DXCM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	73.14	74.26	70.90	71.23	71.23	4,431,000
Jun 16, 2026	74.35	74.66	73.07	73.16	73.16	3,058,200
Jun 15, 2026	75.70	75.70	73.53	74.22	74.22	5,388,500
Jun 12, 2026	75.57	76.25	73.53	75.37	75.37	4,773,800
Jun 11, 2026	74.85	76.03	74.04	75.25	75.25	6,607,300
Jun 10, 2026	78.82	78.91	74.64	74.77	74.77	5,038,100
Jun 9, 2026	77.48	78.82	76.50	78.19	78.19	5,424,000
Jun 8, 2026	73.91	78.52	73.00	76.62	76.62	7,571,700
Jun 5, 2026	73.47	75.44	72.52	72.86	72.86	4,859,300
Jun 4, 2026	74.13	74.92	71.53	72.59	72.59	6,370,200
Jun 3, 2026	73.00	73.25	71.95	72.77	72.77	4,052,800
Jun 2, 2026	74.30	74.36	72.57	73.45	73.45	3,751,600
Jun 1, 2026	73.49	76.35	72.50	74.87	74.87	6,140,900
May 29, 2026	72.89	73.83	72.50	73.74	73.74	9,260,400
May 28, 2026	70.11	72.76	69.60	72.34	72.34	5,617,300
May 27, 2026	72.53	72.65	69.92	70.26	70.26	5,863,100
May 26, 2026	72.02	73.10	70.14	72.01	72.01	5,311,900
May 22, 2026	71.90	73.05	71.31	72.10	72.10	6,727,000
May 21, 2026	71.50	72.27	70.18	71.90	71.90	9,081,100
May 20, 2026	66.71	71.48	66.30	71.44	71.44	11,248,200
May 19, 2026	65.28	67.75	64.47	66.95	66.95	11,300,900
May 18, 2026	61.79	65.17	61.54	65.09	65.09	13,510,500
May 15, 2026	59.91	63.19	59.46	61.63	61.63	11,133,400
May 14, 2026	59.02	59.56	57.66	57.82	57.82	4,318,100
May 13, 2026	60.45	61.36	58.53	58.57	58.57	7,032,800

Historical stock data.