No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 63.10 | 64.28 | 62.58 | 63.11 | 63.11 | 3,870,000 |
| Apr 6, 2026 | 62.22 | 63.30 | 62.10 | 63.21 | 63.21 | 3,192,200 |
| Apr 2, 2026 | 61.60 | 62.86 | 60.57 | 62.22 | 62.22 | 2,407,300 |
| Apr 1, 2026 | 62.80 | 63.67 | 61.91 | 62.37 | 62.37 | 3,530,100 |
| Mar 31, 2026 | 62.77 | 63.68 | 61.96 | 62.80 | 62.80 | 3,977,600 |
| Mar 30, 2026 | 62.35 | 63.25 | 61.62 | 61.90 | 61.90 | 3,991,400 |
| Mar 27, 2026 | 65.91 | 65.91 | 61.99 | 62.25 | 62.25 | 4,310,200 |
| Mar 26, 2026 | 66.84 | 67.93 | 65.99 | 66.09 | 66.09 | 2,160,700 |
| Mar 25, 2026 | 67.22 | 68.09 | 65.54 | 66.84 | 66.84 | 2,941,000 |
| Mar 24, 2026 | 66.31 | 66.94 | 65.10 | 66.60 | 66.60 | 3,843,500 |
| Mar 23, 2026 | 68.10 | 68.21 | 65.90 | 65.94 | 65.94 | 3,662,000 |
| Mar 20, 2026 | 67.42 | 67.91 | 66.00 | 66.95 | 66.95 | 8,047,200 |
| Mar 19, 2026 | 67.98 | 68.76 | 67.10 | 67.27 | 67.27 | 3,744,600 |
| Mar 18, 2026 | 66.72 | 68.05 | 66.71 | 67.66 | 67.66 | 3,986,900 |
| Mar 17, 2026 | 67.11 | 68.69 | 66.99 | 67.32 | 67.32 | 5,158,900 |
| Mar 16, 2026 | 64.85 | 66.81 | 64.60 | 66.34 | 66.34 | 4,922,100 |
| Mar 13, 2026 | 65.28 | 65.78 | 63.82 | 64.24 | 64.24 | 4,076,000 |
| Mar 12, 2026 | 65.65 | 66.79 | 65.17 | 65.26 | 65.26 | 5,287,800 |
| Mar 11, 2026 | 67.11 | 67.98 | 65.79 | 66.31 | 66.31 | 4,027,400 |
| Mar 10, 2026 | 68.60 | 68.75 | 66.74 | 67.79 | 67.79 | 2,521,400 |
| Mar 9, 2026 | 67.02 | 68.94 | 66.00 | 68.74 | 68.74 | 4,072,500 |
| Mar 6, 2026 | 69.72 | 69.86 | 67.64 | 68.10 | 68.10 | 3,930,500 |
| Mar 5, 2026 | 72.36 | 72.76 | 70.44 | 70.69 | 70.69 | 5,099,500 |
| Mar 4, 2026 | 73.03 | 73.57 | 71.10 | 72.90 | 72.90 | 4,340,700 |
| Mar 3, 2026 | 72.47 | 73.53 | 72.25 | 73.08 | 73.08 | 2,380,700 |
Dates identify the start of each price period.