DexCom, Inc.

DXCM · NASDAQ

Prices in USD

Historical prices

DexCom, Inc. (DXCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202672.3773.9171.5773.7873.783,699,400
Feb 27, 202673.5874.3573.0373.4373.435,454,000
Feb 26, 202673.4574.4372.8374.3874.382,883,600
Feb 25, 202673.4273.7172.3473.1673.163,239,800
Feb 24, 202673.3173.6170.8173.0973.094,141,600
Feb 23, 202673.0774.4972.8673.2673.264,864,400
Feb 20, 202672.3573.3772.0473.0873.083,325,300
Feb 19, 202672.7973.2671.6172.2772.273,459,100
Feb 18, 202670.7173.2470.0372.8072.804,450,300
Feb 17, 202670.2572.1969.8170.4370.435,909,300
Feb 13, 202664.4571.3462.8670.0270.0211,020,600
Feb 12, 202668.0169.0064.8865.0865.087,685,700
Feb 11, 202668.2868.5567.0468.1568.155,173,200
Feb 10, 202670.1870.3468.1268.1668.167,885,700
Feb 9, 202669.0170.2167.8770.1670.164,031,500
Feb 6, 202670.5770.6868.6869.9769.973,659,900
Feb 5, 202670.9872.0669.6369.8969.895,572,000
Feb 4, 202671.8672.2870.4870.8270.827,051,100
Feb 3, 202672.5575.3670.7371.6371.635,026,700
Feb 2, 202672.7173.5972.4172.5372.533,274,200
Jan 30, 202673.4174.9672.8373.0473.043,825,600
Jan 29, 202673.3274.2172.3474.0074.005,100,900
Jan 28, 202673.6773.9372.6673.3673.364,525,300
Jan 27, 202673.2273.8871.8573.6773.675,642,800
Jan 26, 202672.9574.0172.6573.3473.347,318,700