Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	55.72	55.93	55.48	—	—	295,596
Nov 10, 2026	55.01	55.32	54.59	55.13	55.13	1,006,300
Nov 9, 2026	55.70	56.03	55.30	55.92	55.92	434,800
Nov 6, 2026	55.38	55.93	55.26	55.45	55.45	292,300
Nov 5, 2026	57.10	57.42	55.66	55.70	55.70	536,400
Nov 4, 2026	58.32	58.32	56.33	56.54	56.54	751,800
Nov 3, 2026	58.52	58.62	58.09	58.33	58.33	333,800
Nov 2, 2026	59.46	59.50	58.74	58.76	58.76	347,700
Oct 30, 2026	60.70	61.11	60.46	60.80	60.80	324,500
Oct 29, 2026	59.83	60.28	59.68	60.18	60.18	382,700
Oct 28, 2026	59.12	60.04	58.98	59.65	59.65	283,700
Oct 27, 2026	59.90	59.93	58.61	58.95	58.95	450,300
Oct 26, 2026	60.08	60.96	59.83	60.55	60.55	447,000
Oct 23, 2026	61.18	62.16	61.12	62.08	62.08	673,200
Oct 22, 2026	59.51	59.65	58.44	59.53	59.53	466,400
Oct 21, 2026	59.19	59.50	58.90	59.20	59.20	698,100
Oct 20, 2026	59.77	59.84	58.08	58.86	58.86	511,200
Oct 19, 2026	58.68	59.04	58.56	58.85	58.85	289,700
Oct 16, 2026	58.30	59.14	58.12	59.10	59.10	314,400
Oct 15, 2026	57.83	57.92	57.32	57.44	57.44	631,400
Oct 14, 2026	57.18	57.86	56.93	57.71	57.71	398,000
Oct 13, 2026	57.20	57.56	57.07	57.45	57.45	245,100
Oct 12, 2026	56.98	57.20	56.65	56.77	56.77	282,800
Oct 9, 2026	56.02	56.50	55.86	56.00	56.00	408,100
Oct 8, 2026	55.72	56.11	55.29	55.62	55.62	365,900

Historical stock prices.