Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	54.47	54.68	53.78	53.96	53.96	296,500
Oct 6, 2026	54.52	54.76	54.29	54.55	54.55	344,700
Oct 5, 2026	54.51	54.91	53.87	54.64	54.64	240,000
Oct 2, 2026	54.12	55.01	54.12	54.73	54.73	365,500
Oct 1, 2026	53.87	54.39	53.65	54.39	54.39	483,200
Sep 30, 2026	54.38	54.80	54.26	54.30	54.30	279,200
Sep 29, 2026	54.66	55.24	54.59	54.65	54.65	298,200
Sep 28, 2026	55.90	56.23	55.41	55.62	55.62	366,400
Sep 25, 2026	54.67	55.05	54.40	54.71	54.71	216,300
Sep 24, 2026	55.15	55.50	54.68	55.04	55.04	437,000
Sep 23, 2026	53.96	54.97	53.93	54.83	54.83	337,100
Sep 22, 2026	53.09	53.65	52.79	53.26	53.26	250,700
Sep 21, 2026	54.76	54.82	54.03	54.04	53.41	303,800
Sep 18, 2026	54.64	55.11	54.55	54.62	53.99	343,200
Sep 17, 2026	55.02	55.48	54.82	55.44	54.80	289,700
Sep 16, 2026	56.50	56.50	55.24	55.30	54.66	424,800
Sep 15, 2026	55.69	56.69	55.69	56.66	56.00	202,600
Sep 14, 2026	55.84	55.95	55.05	55.40	54.76	451,100
Sep 11, 2026	55.51	56.08	55.21	56.05	55.40	279,200
Sep 10, 2026	56.16	56.42	55.65	56.42	55.76	290,000
Sep 9, 2026	55.81	56.06	55.45	56.06	55.41	272,000
Sep 8, 2026	54.24	54.97	54.24	54.94	54.30	377,700
Sep 4, 2026	54.24	54.24	53.45	53.58	52.96	378,300
Sep 3, 2026	55.23	55.58	54.98	55.13	54.49	304,800
Sep 2, 2026	54.79	55.57	54.70	55.21	54.57	429,000

Historical stock prices.