Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	36.99	36.99	36.65	36.65	35.41	171,100
Dec 17, 2025	36.88	37.00	36.66	36.92	35.67	164,100
Dec 16, 2025	37.11	37.15	36.50	36.50	35.26	203,700
Dec 15, 2025	37.71	37.71	37.25	37.53	36.26	140,300
Dec 12, 2025	37.57	37.62	37.28	37.60	36.32	128,400
Dec 11, 2025	37.53	37.59	37.33	37.39	36.12	294,700
Dec 10, 2025	37.46	37.66	37.27	37.61	36.33	143,900
Dec 9, 2025	37.50	37.66	37.34	37.46	36.19	137,400
Dec 8, 2025	37.34	37.48	37.16	37.25	35.99	180,500
Dec 5, 2025	37.15	37.61	37.13	37.21	35.95	228,800
Dec 4, 2025	38.08	38.15	37.98	38.07	36.78	119,900
Dec 3, 2025	37.91	38.27	37.91	38.27	36.97	193,800
Dec 2, 2025	37.59	37.71	37.38	37.59	36.32	245,600
Dec 1, 2025	37.40	37.65	37.36	37.57	36.30	284,500
Nov 28, 2025	37.19	37.42	37.11	37.42	36.15	128,400
Nov 26, 2025	36.89	37.26	36.76	37.11	35.85	280,700
Nov 25, 2025	36.29	36.69	36.13	36.53	35.29	364,900
Nov 24, 2025	36.98	36.98	36.69	36.95	35.70	248,500
Nov 21, 2025	37.00	37.31	36.85	37.30	36.03	314,500
Nov 20, 2025	37.64	37.82	37.12	37.33	36.06	342,100
Nov 19, 2025	37.28	37.62	37.25	37.51	36.24	240,500
Nov 18, 2025	37.62	38.14	37.62	37.99	36.70	218,000
Nov 17, 2025	38.33	38.47	38.07	38.20	36.90	336,500
Nov 14, 2025	38.07	38.30	37.99	38.22	36.92	203,500
Nov 13, 2025	38.23	38.33	37.97	38.08	36.79	140,800

Historical stock prices.